시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,450	120	- 1.59%	22,278	166
12:30	7,480	90	- 1.19%	22,223	166
12:29	7,480	90	- 1.19%	22,221	166
12:28	7,430	140	- 1.85%	22,004	164
12:24	7,450	120	- 1.59%	21,982	164
12:23	7,440	130	- 1.72%	21,952	164
12:21	7,450	120	- 1.59%	21,942	164
12:20	7,460	110	- 1.45%	21,916	163
12:19	7,460	110	- 1.45%	21,896	163
12:17	7,460	110	- 1.45%	21,891	163