시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,470	100	- 1.32%	22,959	171
12:52	7,460	110	- 1.45%	22,754	170
12:51	7,460	110	- 1.45%	22,532	168
12:50	7,460	110	- 1.45%	22,482	168
12:49	7,460	110	- 1.45%	22,474	168
12:47	7,450	120	- 1.59%	22,454	167
12:43	7,430	140	- 1.85%	22,404	167
12:42	7,450	120	- 1.59%	22,354	167
12:41	7,460	110	- 1.45%	22,349	167
12:38	7,450	120	- 1.59%	22,308	166