시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,410	160	- 2.11%	30,937	230
13:16	7,410	160	- 2.11%	30,715	229
13:15	7,450	120	- 1.59%	30,705	229
13:14	7,420	150	- 1.98%	29,393	219
13:13	7,450	120	- 1.59%	28,095	209
13:10	7,440	130	- 1.72%	25,541	190
13:06	7,420	150	- 1.98%	25,536	190
13:01	7,420	150	- 1.98%	25,440	190
13:00	7,450	120	- 1.59%	25,342	189
12:57	7,450	120	- 1.59%	25,320	189