시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,450	120	- 1.59%	35,402	264
13:34	7,440	130	- 1.72%	35,296	263
13:32	7,440	130	- 1.72%	35,256	263
13:29	7,440	130	- 1.72%	33,517	250
13:28	7,430	140	- 1.85%	33,277	248
13:25	7,430	140	- 1.85%	31,141	232
13:23	7,430	140	- 1.85%	31,061	231
13:22	7,430	140	- 1.85%	30,942	230
13:19	7,410	160	- 2.11%	30,939	230
13:18	7,410	160	- 2.11%	30,938	230