시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,430	140	- 1.85%	38,514	287
14:02	7,430	140	- 1.85%	38,504	287
13:58	7,420	150	- 1.98%	38,470	286
13:56	7,440	130	- 1.72%	38,460	286
13:55	7,420	150	- 1.98%	38,309	285
13:48	7,440	130	- 1.72%	38,193	284
13:46	7,440	130	- 1.72%	38,191	284
13:45	7,440	130	- 1.72%	37,804	281
13:44	7,440	130	- 1.72%	35,577	265
13:43	7,440	130	- 1.72%	35,420	264