시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,420	150	- 1.98%	39,197	292
14:33	7,430	140	- 1.85%	39,118	291
14:32	7,440	130	- 1.72%	38,761	289
14:31	7,440	130	- 1.72%	38,760	289
14:29	7,440	130	- 1.72%	38,750	288
14:25	7,430	140	- 1.85%	38,728	288
14:24	7,430	140	- 1.85%	38,658	288
14:23	7,430	140	- 1.85%	38,562	287
14:05	7,420	150	- 1.98%	38,543	287
14:04	7,420	150	- 1.98%	38,515	287