시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,410	160	- 2.11%	40,380	301
14:53	7,430	140	- 1.85%	39,494	294
14:52	7,430	140	- 1.85%	39,481	294
14:51	7,420	150	- 1.98%	39,473	294
14:49	7,430	140	- 1.85%	39,403	293
14:47	7,420	150	- 1.98%	39,294	292
14:46	7,420	150	- 1.98%	39,292	292
14:45	7,440	130	- 1.72%	39,287	292
14:37	7,440	130	- 1.72%	39,286	292
14:35	7,440	130	- 1.72%	39,245	292