시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,480	90	- 1.19%	4,378	33
09:12	7,500	70	- 0.93%	4,133	31
09:11	7,500	70	- 0.93%	3,741	28
09:10	7,490	80	- 1.06%	3,691	28
09:09	7,470	100	- 1.32%	2,989	22
09:08	7,490	80	- 1.06%	2,039	15
09:07	7,480	90	- 1.19%	2,029	15
09:06	7,430	140	- 1.85%	1,904	14
09:04	7,420	150	- 1.98%	1,844	14
09:03	7,480	90	- 1.19%	1,661	12