시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,490	80	- 1.06%	6,089	46
09:29	7,500	70	- 0.93%	5,836	44
09:26	7,470	100	- 1.32%	5,826	44
09:25	7,480	90	- 1.19%	5,466	41
09:22	7,490	80	- 1.06%	5,185	39
09:21	7,490	80	- 1.06%	5,130	38
09:20	7,490	80	- 1.06%	5,120	38
09:19	7,500	70	- 0.93%	4,687	35
09:17	7,480	90	- 1.19%	4,684	35
09:14	7,480	90	- 1.19%	4,461	33