시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,420	150	- 1.98%	42,604	317
15:08	7,420	150	- 1.98%	42,182	314
15:05	7,410	160	- 2.11%	42,180	314
15:03	7,410	160	- 2.11%	42,080	313
15:02	7,420	150	- 1.98%	41,919	312
15:00	7,410	160	- 2.11%	41,882	312
14:59	7,410	160	- 2.11%	41,841	311
14:58	7,390	180	- 2.38%	41,765	311
14:57	7,410	160	- 2.11%	41,657	310
14:56	7,390	180	- 2.38%	41,652	310