시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,490	80	- 1.06%	7,613	57
09:42	7,500	70	- 0.93%	7,551	57
09:41	7,490	80	- 1.06%	6,814	51
09:40	7,490	80	- 1.06%	6,371	48
09:39	7,490	80	- 1.06%	6,339	47
09:38	7,490	80	- 1.06%	6,310	47
09:37	7,490	80	- 1.06%	6,290	47
09:35	7,490	80	- 1.06%	6,209	46
09:33	7,500	70	- 0.93%	6,174	46
09:31	7,500	70	- 0.93%	6,114	46