시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,450	120	- 1.59%	9,119	68
09:54	7,450	120	- 1.59%	9,065	68
09:52	7,450	120	- 1.59%	9,019	67
09:51	7,450	120	- 1.59%	8,993	67
09:50	7,470	100	- 1.32%	7,816	58
09:49	7,470	100	- 1.32%	7,786	58
09:48	7,490	80	- 1.06%	7,686	58
09:47	7,490	80	- 1.06%	7,680	57
09:46	7,480	90	- 1.19%	7,665	57
09:45	7,490	80	- 1.06%	7,664	57