시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,480	90	- 1.19%	9,617	72
10:07	7,480	90	- 1.19%	9,510	71
10:06	7,480	90	- 1.19%	9,494	71
10:05	7,470	100	- 1.32%	9,464	71
10:04	7,470	100	- 1.32%	9,452	71
10:03	7,470	100	- 1.32%	9,415	70
10:02	7,470	100	- 1.32%	9,256	69
10:01	7,470	100	- 1.32%	9,196	69
10:00	7,460	110	- 1.45%	9,151	68
09:57	7,460	110	- 1.45%	9,129	68