시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,440	130	- 1.72%	10,294	77
10:20	7,450	120	- 1.59%	10,268	77
10:19	7,470	100	- 1.32%	10,061	75
10:18	7,480	90	- 1.19%	10,050	75
10:17	7,490	80	- 1.06%	9,970	75
10:15	7,490	80	- 1.06%	9,968	75
10:14	7,490	80	- 1.06%	9,937	74
10:11	7,480	90	- 1.19%	9,897	74
10:10	7,500	70	- 0.93%	9,718	73
10:09	7,500	70	- 0.93%	9,618	72