시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,440	130	- 1.72%	14,288	107
10:32	7,440	130	- 1.72%	11,404	85
10:31	7,440	130	- 1.72%	10,885	81
10:30	7,450	120	- 1.59%	10,705	80
10:29	7,460	110	- 1.45%	10,700	80
10:28	7,460	110	- 1.45%	10,391	78
10:27	7,460	110	- 1.45%	10,381	78
10:24	7,460	110	- 1.45%	10,370	78
10:23	7,450	120	- 1.59%	10,366	78
10:22	7,450	120	- 1.59%	10,363	77