시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,430	140	- 1.85%	14,938	111
10:43	7,420	150	- 1.98%	14,831	111
10:42	7,410	160	- 2.11%	14,816	111
10:41	7,420	150	- 1.98%	14,806	110
10:40	7,430	140	- 1.85%	14,658	109
10:39	7,430	140	- 1.85%	14,632	109
10:37	7,430	140	- 1.85%	14,419	108
10:36	7,440	130	- 1.72%	14,399	107
10:35	7,410	160	- 2.11%	14,318	107
10:34	7,440	130	- 1.72%	14,308	107