시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,440	130	- 1.72%	17,691	132
11:04	7,440	130	- 1.72%	17,683	132
11:03	7,450	120	- 1.59%	17,483	130
11:02	7,430	140	- 1.85%	15,721	117
10:58	7,430	140	- 1.85%	15,720	117
10:57	7,430	140	- 1.85%	15,597	116
10:56	7,430	140	- 1.85%	15,563	116
10:54	7,420	150	- 1.98%	15,560	116
10:53	7,420	150	- 1.98%	15,330	114
10:45	7,420	150	- 1.98%	15,316	114