시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,480	90	- 1.19%	20,194	151
11:17	7,480	90	- 1.19%	20,182	150
11:15	7,480	90	- 1.19%	18,112	135
11:14	7,480	90	- 1.19%	18,109	135
11:13	7,490	80	- 1.06%	18,079	135
11:12	7,490	80	- 1.06%	18,076	135
11:11	7,450	120	- 1.59%	17,835	133
11:10	7,450	120	- 1.59%	17,808	133
11:09	7,450	120	- 1.59%	17,715	132
11:08	7,440	130	- 1.72%	17,713	132