시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,460	110	- 1.45%	21,029	157
11:41	7,450	120	- 1.59%	21,001	157
11:40	7,480	90	- 1.19%	20,980	156
11:35	7,480	90	- 1.19%	20,975	156
11:34	7,470	100	- 1.32%	20,974	156
11:31	7,470	100	- 1.32%	20,965	156
11:30	7,480	90	- 1.19%	20,915	156
11:24	7,470	100	- 1.32%	20,208	151
11:22	7,480	90	- 1.19%	20,207	151
11:19	7,480	90	- 1.19%	20,197	151