시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,460	110	- 1.45%	21,886	163
12:15	7,470	100	- 1.32%	21,873	163
12:13	7,460	110	- 1.45%	21,760	162
12:11	7,460	110	- 1.45%	21,758	162
12:10	7,450	120	- 1.59%	21,734	162
12:08	7,460	110	- 1.45%	21,728	162
12:06	7,460	110	- 1.45%	21,262	159
12:01	7,480	90	- 1.19%	21,252	158
12:00	7,470	100	- 1.32%	21,032	157
11:59	7,460	110	- 1.45%	21,031	157