시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,430	140	- 1.85%	47,653	354
15:19	7,410	160	- 2.11%	45,182	336
15:18	7,410	160	- 2.11%	45,120	336
15:16	7,410	160	- 2.11%	45,093	335
15:15	7,410	160	- 2.11%	45,043	335
15:14	7,410	160	- 2.11%	45,030	335
15:13	7,410	160	- 2.11%	44,963	334
15:12	7,410	160	- 2.11%	44,404	330
15:11	7,410	160	- 2.11%	44,104	328
15:10	7,410	160	- 2.11%	43,499	324