시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	895	2	+ 0.22%	14,608	13
11:27	894	1	+ 0.11%	14,596	13
11:26	894	1	+ 0.11%	14,595	13
11:25	893	0	0.00%	14,563	13
11:24	894	1	+ 0.11%	14,497	13
11:22	894	1	+ 0.11%	14,494	13
11:21	895	2	+ 0.22%	12,494	11
11:18	895	2	+ 0.22%	12,493	11
11:17	895	2	+ 0.22%	12,487	11
11:13	895	2	+ 0.22%	12,486	11