시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	890	3	- 0.34%	15,672	14
12:12	892	1	- 0.11%	15,572	14
12:02	895	2	+ 0.22%	15,567	14
11:58	890	3	- 0.34%	15,565	14
11:53	889	4	- 0.45%	15,465	14
11:49	898	5	+ 0.56%	14,865	13
11:48	895	2	+ 0.22%	14,855	13
11:46	895	2	+ 0.22%	14,632	13
11:39	895	2	+ 0.22%	14,625	13
11:36	895	2	+ 0.22%	14,618	13