시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	895	2	+ 0.22%	16,186	14
13:10	895	2	+ 0.22%	16,181	14
13:07	894	1	+ 0.11%	16,171	14
13:04	894	1	+ 0.11%	16,138	14
12:54	890	3	- 0.34%	16,137	14
12:51	890	3	- 0.34%	16,117	14
12:49	895	2	+ 0.22%	15,767	14
12:47	895	2	+ 0.22%	15,731	14
12:42	895	2	+ 0.22%	15,730	14
12:41	895	2	+ 0.22%	15,729	14