시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	889	4	- 0.45%	19,236	17
13:31	890	3	- 0.34%	19,129	17
13:30	890	3	- 0.34%	19,124	17
13:29	890	3	- 0.34%	19,123	17
13:27	890	3	- 0.34%	19,122	17
13:25	890	3	- 0.34%	19,121	17
13:24	889	4	- 0.45%	19,119	17
13:23	890	3	- 0.34%	19,118	17
13:21	890	3	- 0.34%	16,687	15
13:20	895	2	+ 0.22%	16,362	15