시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	890	3	- 0.34%	23,795	21
13:49	890	3	- 0.34%	23,579	21
13:48	890	3	- 0.34%	23,079	21
13:47	890	3	- 0.34%	23,071	21
13:46	890	3	- 0.34%	21,936	20
13:45	890	3	- 0.34%	19,487	17
13:43	890	3	- 0.34%	19,477	17
13:40	890	3	- 0.34%	19,427	17
13:38	890	3	- 0.34%	19,417	17
13:34	890	3	- 0.34%	19,287	17