시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	888	5	- 0.56%	26,459	24
14:26	889	4	- 0.45%	24,837	22
14:21	890	3	- 0.34%	24,789	22
14:20	894	1	+ 0.11%	23,923	21
14:13	894	1	+ 0.11%	23,913	21
14:07	894	1	+ 0.11%	23,903	21
14:06	894	1	+ 0.11%	23,893	21
14:04	893	0	0.00%	23,886	21
13:59	893	0	0.00%	23,814	21
13:52	893	0	0.00%	23,804	21