시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	897	4	+ 0.45%	747	1
09:16	897	4	+ 0.45%	740	1
09:15	906	13	+ 1.46%	734	1
09:14	898	5	+ 0.56%	714	1
09:13	899	6	+ 0.67%	707	1
09:12	906	13	+ 1.46%	696	1
09:10	899	6	+ 0.67%	677	1
09:09	906	13	+ 1.46%	665	1
09:08	899	6	+ 0.67%	656	1
09:07	900	7	+ 0.78%	646	1