시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	897	4	+ 0.45%	3,065	3
09:30	899	6	+ 0.67%	1,949	2
09:29	899	6	+ 0.67%	1,881	2
09:28	900	7	+ 0.78%	1,864	2
09:27	905	12	+ 1.34%	1,855	2
09:26	900	7	+ 0.78%	1,849	2
09:25	897	4	+ 0.45%	857	1
09:24	898	5	+ 0.56%	758	1
09:19	906	13	+ 1.46%	756	1
09:18	906	13	+ 1.46%	751	1