시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	894	1	+ 0.11%	5,238	5
09:42	893	0	0.00%	5,224	5
09:40	894	1	+ 0.11%	5,098	5
09:39	895	2	+ 0.22%	4,996	4
09:38	895	2	+ 0.22%	4,955	4
09:36	895	2	+ 0.22%	4,938	4
09:35	890	3	- 0.34%	4,935	4
09:34	896	3	+ 0.34%	3,604	3
09:33	896	3	+ 0.34%	3,593	3
09:32	898	5	+ 0.56%	3,068	3