시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	894	1	+ 0.11%	6,711	6
09:52	894	1	+ 0.11%	6,710	6
09:51	894	1	+ 0.11%	6,708	6
09:50	894	1	+ 0.11%	6,705	6
09:49	894	1	+ 0.11%	6,703	6
09:48	893	0	0.00%	6,699	6
09:47	894	1	+ 0.11%	5,710	5
09:46	893	0	0.00%	5,671	5
09:45	893	0	0.00%	5,261	5
09:44	893	0	0.00%	5,239	5