시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	894	1	+ 0.11%	6,846	6
10:03	894	1	+ 0.11%	6,844	6
10:02	894	1	+ 0.11%	6,825	6
10:01	894	1	+ 0.11%	6,823	6
10:00	894	1	+ 0.11%	6,721	6
09:58	894	1	+ 0.11%	6,720	6
09:57	894	1	+ 0.11%	6,717	6
09:56	894	1	+ 0.11%	6,715	6
09:55	894	1	+ 0.11%	6,714	6
09:54	894	1	+ 0.11%	6,712	6