시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	893	0	0.00%	9,484	8
10:17	894	1	+ 0.11%	9,115	8
10:16	892	1	- 0.11%	8,904	8
10:15	892	1	- 0.11%	7,391	7
10:12	894	1	+ 0.11%	7,291	7
10:11	894	1	+ 0.11%	7,281	7
10:10	894	1	+ 0.11%	7,269	7
10:07	894	1	+ 0.11%	6,852	6
10:06	894	1	+ 0.11%	6,850	6
10:05	894	1	+ 0.11%	6,848	6