시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	895	2	+ 0.22%	12,472	11
11:11	895	2	+ 0.22%	12,461	11
11:08	895	2	+ 0.22%	12,447	11
11:00	895	2	+ 0.22%	12,429	11
10:59	893	0	0.00%	12,427	11
10:58	893	0	0.00%	12,385	11
10:56	893	0	0.00%	12,381	11
10:55	891	2	- 0.22%	12,379	11
10:54	894	1	+ 0.11%	12,366	11
10:53	895	2	+ 0.22%	12,328	11