시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	893	0	0.00%	30,493	27
15:19	895	2	+ 0.22%	29,970	27
15:18	892	1	- 0.11%	28,009	25
15:14	893	0	0.00%	27,933	25
15:13	893	0	0.00%	27,839	25
15:07	893	0	0.00%	27,792	25
15:03	893	0	0.00%	27,789	25
15:01	893	0	0.00%	27,742	25
15:00	892	1	- 0.11%	27,707	25
14:59	892	1	- 0.11%	27,697	25