시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,050	200	+ 1.35%	27,191	408
13:35	15,050	200	+ 1.35%	27,165	408
13:34	15,060	210	+ 1.41%	27,160	407
13:30	15,030	180	+ 1.21%	27,109	407
13:28	15,080	230	+ 1.55%	27,084	406
13:27	15,090	240	+ 1.62%	26,912	404
13:23	15,010	160	+ 1.08%	26,497	397
13:20	15,040	190	+ 1.28%	26,472	397
13:17	15,030	180	+ 1.21%	26,337	395
13:13	15,040	190	+ 1.28%	26,214	393