시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,080	230	+ 1.55%	27,763	417
13:47	15,070	220	+ 1.48%	27,508	413
13:46	15,070	220	+ 1.48%	27,483	412
13:45	15,080	230	+ 1.55%	27,463	412
13:44	15,060	210	+ 1.41%	27,302	410
13:43	15,060	210	+ 1.41%	27,252	409
13:42	15,060	210	+ 1.41%	27,232	409
13:41	15,050	200	+ 1.35%	27,227	408
13:40	15,050	200	+ 1.35%	27,207	408
13:39	15,060	210	+ 1.41%	27,194	408