시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,090	240	+ 1.62%	30,871	463
14:04	15,090	240	+ 1.62%	30,865	463
14:00	15,070	220	+ 1.48%	30,804	462
13:59	15,100	250	+ 1.68%	30,775	462
13:57	15,040	190	+ 1.28%	28,660	430
13:56	15,060	210	+ 1.41%	28,635	430
13:55	15,080	230	+ 1.55%	28,459	427
13:54	15,060	210	+ 1.41%	28,393	426
13:53	15,090	240	+ 1.62%	28,190	423
13:50	15,050	200	+ 1.35%	27,788	417