시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,050	200	+ 1.35%	32,080	482
14:18	15,070	220	+ 1.48%	32,034	481
14:17	15,050	200	+ 1.35%	31,734	476
14:15	15,070	220	+ 1.48%	31,709	476
14:14	15,070	220	+ 1.48%	31,645	475
14:13	15,070	220	+ 1.48%	30,951	465
14:12	15,070	220	+ 1.48%	30,932	464
14:11	15,070	220	+ 1.48%	30,931	464
14:09	15,080	230	+ 1.55%	30,906	464
14:07	15,080	230	+ 1.55%	30,895	464