시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	15,060	210	+ 1.41%	33,462	502
14:31	15,050	200	+ 1.35%	32,237	484
14:30	15,060	210	+ 1.41%	32,235	484
14:29	15,060	210	+ 1.41%	32,234	484
14:28	15,060	210	+ 1.41%	32,220	484
14:27	15,060	210	+ 1.41%	32,219	484
14:24	15,050	200	+ 1.35%	32,172	483
14:23	15,070	220	+ 1.48%	32,119	482
14:22	15,070	220	+ 1.48%	32,117	482
14:21	15,070	220	+ 1.48%	32,106	482