시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,040	190	+ 1.28%	33,836	508
14:45	15,040	190	+ 1.28%	33,741	507
14:44	15,030	180	+ 1.21%	33,596	504
14:43	15,040	190	+ 1.28%	33,571	504
14:41	15,040	190	+ 1.28%	33,560	504
14:39	15,030	180	+ 1.21%	33,534	503
14:37	15,040	190	+ 1.28%	33,521	503
14:36	15,040	190	+ 1.28%	33,507	503
14:34	15,050	200	+ 1.35%	33,490	503
14:33	15,060	210	+ 1.41%	33,467	502