시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,040	190	+ 1.28%	34,955	525
14:57	15,040	190	+ 1.28%	34,869	524
14:54	15,040	190	+ 1.28%	34,862	523
14:53	15,040	190	+ 1.28%	34,584	519
14:52	15,040	190	+ 1.28%	34,245	514
14:51	15,040	190	+ 1.28%	34,242	514
14:50	15,040	190	+ 1.28%	34,070	511
14:49	15,040	190	+ 1.28%	34,051	511
14:48	15,030	180	+ 1.21%	34,002	510
14:47	15,040	190	+ 1.28%	33,848	508