시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,810	40	- 0.27%	3,698	55
09:10	14,810	40	- 0.27%	3,690	55
09:09	14,890	40	+ 0.27%	3,684	55
09:08	14,870	20	+ 0.14%	3,659	54
09:07	14,770	80	- 0.54%	3,622	54
09:05	14,790	60	- 0.40%	3,454	51
09:04	14,770	80	- 0.54%	3,185	47
09:03	14,770	80	- 0.54%	2,536	38
09:02	14,730	120	- 0.81%	2,010	30
09:01	14,750	100	- 0.67%	1,623	24