시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,030	180	+ 1.21%	9,033	135
09:20	15,030	180	+ 1.21%	8,995	134
09:19	15,080	230	+ 1.55%	8,903	133
09:18	15,080	230	+ 1.55%	8,823	132
09:17	15,050	200	+ 1.35%	7,779	116
09:16	15,000	150	+ 1.01%	5,926	88
09:15	14,930	80	+ 0.54%	4,171	62
09:14	14,930	80	+ 0.54%	4,157	62
09:13	14,830	20	- 0.14%	3,836	57
09:12	14,890	40	+ 0.27%	3,806	56