시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,080	230	+ 1.55%	11,301	169
09:37	15,040	190	+ 1.28%	10,890	163
09:36	15,050	200	+ 1.35%	10,810	161
09:35	15,050	200	+ 1.35%	10,490	157
09:32	15,000	150	+ 1.01%	10,220	153
09:31	15,020	170	+ 1.15%	10,176	152
09:30	15,020	170	+ 1.15%	9,802	146
09:24	14,990	140	+ 0.94%	9,376	140
09:23	15,030	180	+ 1.21%	9,269	138
09:22	15,050	200	+ 1.35%	9,180	137