시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,050	200	+ 1.35%	12,805	192
09:47	15,070	220	+ 1.48%	12,573	188
09:46	15,070	220	+ 1.48%	12,536	187
09:45	15,070	220	+ 1.48%	12,523	187
09:44	15,070	220	+ 1.48%	12,498	187
09:43	15,080	230	+ 1.55%	12,086	181
09:42	15,060	210	+ 1.41%	11,979	179
09:41	15,040	190	+ 1.28%	11,881	178
09:40	15,050	200	+ 1.35%	11,383	170
09:39	15,050	200	+ 1.35%	11,308	169