시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,020	170	+ 1.15%	14,837	222
09:58	14,990	140	+ 0.94%	14,818	222
09:57	14,980	130	+ 0.88%	14,694	220
09:56	14,970	120	+ 0.81%	14,354	215
09:55	14,990	140	+ 0.94%	14,274	214
09:54	15,000	150	+ 1.01%	14,266	213
09:53	15,000	150	+ 1.01%	14,263	213
09:51	14,970	120	+ 0.81%	14,242	213
09:50	15,050	200	+ 1.35%	14,207	213
09:49	15,050	200	+ 1.35%	13,068	195