시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,100	250	+ 1.68%	16,179	242
10:08	15,100	250	+ 1.68%	16,163	242
10:07	15,100	250	+ 1.68%	16,138	242
10:06	15,100	250	+ 1.68%	15,978	239
10:05	15,090	240	+ 1.62%	15,958	239
10:04	15,090	240	+ 1.62%	15,819	237
10:03	15,070	220	+ 1.48%	15,396	230
10:02	15,040	190	+ 1.28%	15,256	228
10:01	15,030	180	+ 1.21%	15,153	227
10:00	15,040	190	+ 1.28%	15,125	226