시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,100	250	+ 1.68%	16,873	253
10:18	15,090	240	+ 1.62%	16,864	253
10:17	15,100	250	+ 1.68%	16,837	252
10:16	15,100	250	+ 1.68%	16,516	247
10:15	15,090	240	+ 1.62%	16,508	247
10:14	15,090	240	+ 1.62%	16,482	247
10:13	15,100	250	+ 1.68%	16,437	246
10:12	15,070	220	+ 1.48%	16,434	246
10:11	15,080	230	+ 1.55%	16,325	244
10:10	15,100	250	+ 1.68%	16,247	243