시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,010	160	+ 1.08%	17,483	262
10:29	15,010	160	+ 1.08%	17,474	262
10:28	15,025	175	+ 1.18%	17,461	262
10:27	15,040	190	+ 1.28%	17,347	260
10:26	15,040	190	+ 1.28%	17,326	260
10:25	15,070	220	+ 1.48%	17,127	257
10:23	15,075	225	+ 1.52%	16,930	254
10:22	15,075	225	+ 1.52%	16,926	254
10:21	15,090	240	+ 1.62%	16,914	253
10:20	15,100	250	+ 1.68%	16,895	253